Smartbroker Holding AG (SB1.DE)

EUR 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.7 10.9 10.6 10.65 5761.00
26 Mar, 2025 11.2 11.5 10.4 10.65 14.31 Thousand
25 Mar, 2025 10.95 11.5 10.9 11.3 2961.00
24 Mar, 2025 10.9 11.15 10.9 11.0 1694.00
21 Mar, 2025 11.0 11.3 10.9 11.0 6332.00
20 Mar, 2025 11.35 11.35 10.15 11.0 17.33 Thousand
19 Mar, 2025 11.4 11.4 10.75 11.1 15.42 Thousand
18 Mar, 2025 11.1 11.9 11.1 11.6 25.19 Thousand
17 Mar, 2025 10.75 11.3 10.7 11.3 3500.00
14 Mar, 2025 10.65 11.05 10.65 10.9 6540.00