Smartbroker Holding AG (SB1)

EUR 11.05

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 3.82 3.86 3.82 3.82 42.25 Thousand
13 Nov, 2006 3.57 3.57 3.57 3.57 2700.00
10 Nov, 2006 3.58 3.58 3.58 3.58 1430.00
09 Nov, 2006 3.59 3.64 3.59 3.59 10.04 Thousand
08 Nov, 2006 3.59 3.59 3.59 3.59 1862.00
07 Nov, 2006 3.55 3.59 3.55 3.55 3410.00
06 Nov, 2006 3.61 3.61 3.55 3.55 5480.00
03 Nov, 2006 3.59 3.59 3.59 3.59 4100.00
02 Nov, 2006 3.64 3.64 3.59 3.59 900.00
01 Nov, 2006 3.59 3.66 3.59 3.59 3521.00