Smartbroker Holding AG (SB1)

EUR 11.25

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 4.42 4.42 4.42 4.42 9798.00
28 Dec, 2006 4.47 4.51 4.42 4.42 68.15 Thousand
27 Dec, 2006 4.23 4.24 4.19 4.19 7780.00
22 Dec, 2006 4.23 4.24 4.23 4.23 2600.00
21 Dec, 2006 4.15 4.15 4.15 4.15 3220.00
20 Dec, 2006 4.15 4.15 4.15 4.15 10.00
19 Dec, 2006 4.14 4.14 4.14 4.14 800.00
18 Dec, 2006 4.12 4.13 4.12 4.12 4887.00
15 Dec, 2006 4.15 4.15 4.08 4.08 8501.00
14 Dec, 2006 4.12 4.17 4.07 4.07 3298.00