SMA Solar Technology AG (S92)

EUR 35.08

(5.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 32.8 35.86 32.02 34.84 413.57 Thousand
18 Nov, 2025 31.48 32.3 30.56 30.62 134.12 Thousand
17 Nov, 2025 31.3 32.98 31.3 32.54 227.48 Thousand
14 Nov, 2025 29.1 31.1 28.08 31.1 192.8 Thousand
13 Nov, 2025 28.0 30.04 26.6 28.62 270.15 Thousand
12 Nov, 2025 29.78 31.12 29.76 30.52 198.56 Thousand
11 Nov, 2025 27.98 30.34 27.8 29.62 204.39 Thousand
10 Nov, 2025 28.26 29.0 27.86 27.98 168.9 Thousand
07 Nov, 2025 28.54 29.26 27.62 27.78 173.31 Thousand
06 Nov, 2025 27.1 28.8 27.1 28.48 205.64 Thousand