Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 1.6
(-5.88%)
EUR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1205.00 |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1376.00 |
| 28 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1462.00 |
| 27 Sep, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 1548.00 |
| 26 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1510.00 |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 313.00 |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 161.00 |
| 21 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 20 Sep, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 10.00 |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 190.00 |
6670
603025
HTLF
MEDD
MTLA
600908