Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.46 | 3.7 | 3.46 | 3.7 | 1632.00 |
| 25 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1666.00 |
| 22 Mar, 2024 | 3.64 | 3.7 | 3.62 | 3.62 | 1700.00 |
| 21 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 852.00 |
| 20 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 428.00 |
| 19 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 216.00 |
| 18 Mar, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 5.00 |
| 15 Mar, 2024 | 3.56 | 3.62 | 3.54 | 3.54 | 1950.00 |
| 14 Mar, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 2408.00 |
| 13 Mar, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 1405.00 |
6670
603025
HTLF
MEDD
MTLA
600908