Standard Lithium Ltd. (S5L.F)
EUR 1.25
(-3.39%)
EUR 1.25
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.17 | 1.1 | 1.16 | 30.93 Thousand |
| 03 Mar, 2025 | 1.21 | 1.25 | 1.14 | 1.16 | 45.37 Thousand |
| 28 Feb, 2025 | 1.21 | 1.26 | 1.19 | 1.25 | 21.32 Thousand |
| 27 Feb, 2025 | 1.25 | 1.31 | 1.22 | 1.26 | 21.46 Thousand |
| 26 Feb, 2025 | 1.17 | 1.3 | 1.17 | 1.25 | 22.5 Thousand |
| 25 Feb, 2025 | 1.25 | 1.29 | 1.17 | 1.2 | 61.54 Thousand |
| 24 Feb, 2025 | 1.3 | 1.35 | 1.25 | 1.29 | 58.26 Thousand |
| 21 Feb, 2025 | 1.37 | 1.4 | 1.3 | 1.33 | 30.24 Thousand |
| 20 Feb, 2025 | 1.39 | 1.45 | 1.37 | 1.38 | 17.46 Thousand |
| 19 Feb, 2025 | 1.39 | 1.43 | 1.36 | 1.42 | 19.56 Thousand |
SWAGTAM
TIPCO
002585
WBGD
5971
BITRF