Standard Lithium Ltd. (S5L.F)
EUR 1.25
(-3.39%)
EUR 1.25
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.16 | 1.23 | 1.15 | 1.23 | 13.75 Thousand |
| 31 Mar, 2025 | 1.21 | 1.22 | 1.14 | 1.19 | 9641.00 |
| 28 Mar, 2025 | 1.24 | 1.26 | 1.16 | 1.19 | 9327.00 |
| 27 Mar, 2025 | 1.25 | 1.27 | 1.21 | 1.24 | 3911.00 |
| 26 Mar, 2025 | 1.25 | 1.3 | 1.23 | 1.24 | 10.73 Thousand |
| 25 Mar, 2025 | 1.21 | 1.28 | 1.18 | 1.27 | 28.75 Thousand |
| 24 Mar, 2025 | 1.16 | 1.26 | 1.16 | 1.23 | 14.61 Thousand |
| 21 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.19 | 24.82 Thousand |
| 20 Mar, 2025 | 1.19 | 1.26 | 1.17 | 1.23 | 29.5 Thousand |
| 19 Mar, 2025 | 1.26 | 1.27 | 1.18 | 1.19 | 19.48 Thousand |
SWAGTAM
TIPCO
002585
WBGD
5971
BITRF