SMT Scharf AG (S4AA.DE)

EUR 8.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.2 6.2 6.0 6.15 3626.00
16 Jan, 2024 6.3 6.3 6.2 6.3 3000.00
15 Jan, 2024 6.5 6.55 6.3 6.4 13.59 Thousand
12 Jan, 2024 6.3 6.55 6.3 6.45 17.36 Thousand
11 Jan, 2024 6.3 6.4 6.3 6.4 2000.00
10 Jan, 2024 6.4 6.4 6.4 6.4 1000.00
09 Jan, 2024 6.3 6.4 6.3 6.4 1.00
08 Jan, 2024 6.4 6.45 6.4 6.45 619.00
05 Jan, 2024 6.3 6.35 6.3 6.35 782.00
04 Jan, 2024 6.45 6.5 6.3 6.35 2185.00