Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.19 19.25 19.07 19.08 13.84 Thousand
29 Dec, 2023 19.31 19.37 19.03 19.03 8396.00
28 Dec, 2023 19.44 19.5 19.18 19.37 29.02 Thousand
27 Dec, 2023 19.33 19.48 19.09 19.3 26.66 Thousand
22 Dec, 2023 19.18 19.27 18.9 19.09 24.19 Thousand
21 Dec, 2023 18.98 19.19 18.85 19.19 12.36 Thousand
20 Dec, 2023 18.97 19.1 18.83 19.07 30.84 Thousand
19 Dec, 2023 18.8 19.01 18.72 19.0 16.41 Thousand
18 Dec, 2023 18.7 18.8 18.6 18.7 10.96 Thousand
15 Dec, 2023 19.0 19.0 18.58 18.88 36.96 Thousand