Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.4 20.54 20.31 20.5 16.52 Thousand
26 Feb, 2024 20.48 20.73 20.38 20.41 20.49 Thousand
23 Feb, 2024 20.19 20.49 20.04 20.38 7228.00
22 Feb, 2024 20.35 20.45 20.15 20.29 10.59 Thousand
21 Feb, 2024 20.12 20.3 20.05 20.19 8017.00
20 Feb, 2024 20.26 20.26 19.94 20.11 15.07 Thousand
19 Feb, 2024 20.17 20.26 20.0 20.26 6604.00
16 Feb, 2024 20.2 20.27 20.07 20.17 15.76 Thousand
15 Feb, 2024 20.11 20.53 20.02 20.18 27.34 Thousand
14 Feb, 2024 20.08 20.12 19.84 19.99 12.75 Thousand