EUR 32.4
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 32.28 | 33.08 | 32.26 | 32.96 | 61.31 Thousand |
08 Nov, 2023 | 33.42 | 33.42 | 32.22 | 32.22 | 125.64 Thousand |
07 Nov, 2023 | 34.0 | 34.16 | 33.54 | 33.94 | 40.86 Thousand |
06 Nov, 2023 | 34.3 | 34.7 | 34.02 | 34.08 | 46.64 Thousand |
03 Nov, 2023 | 33.1 | 33.92 | 33.1 | 33.92 | 25.04 Thousand |
02 Nov, 2023 | 32.42 | 33.72 | 32.42 | 33.26 | 63.43 Thousand |
01 Nov, 2023 | 33.16 | 33.16 | 31.92 | 32.38 | 27.93 Thousand |
31 Oct, 2023 | 32.46 | 33.14 | 32.46 | 32.96 | 58.09 Thousand |
30 Oct, 2023 | 32.24 | 32.5 | 32.2 | 32.38 | 30.56 Thousand |
27 Oct, 2023 | 31.9 | 32.28 | 31.64 | 32.06 | 30.33 Thousand |
CRAYF
PAT
RXO
0R86
BANARBEADS
000155