Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.8 18.8 18.8 18.8 -
29 Sep, 2023 18.9 18.9 18.9 18.9 -
28 Sep, 2023 18.7 18.7 18.7 18.7 -
27 Sep, 2023 18.7 18.7 18.7 18.7 -
26 Sep, 2023 18.7 18.7 18.7 18.7 -
25 Sep, 2023 18.7 18.7 18.7 18.7 -
22 Sep, 2023 18.7 18.7 18.7 18.7 -
21 Sep, 2023 18.7 18.7 18.7 18.7 -
20 Sep, 2023 18.7 18.7 18.7 18.7 -
19 Sep, 2023 18.3 18.3 18.3 18.3 -