EUR 21.4
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1.00 |
31 Jan, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1.00 |
30 Jan, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1.00 |
29 Jan, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1.00 |
28 Jan, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 6.00 |
27 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 6.00 |
24 Jan, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 6.00 |
23 Jan, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 6.00 |
22 Jan, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 6.00 |
21 Jan, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 6.00 |
SCHAEFFLER
PRIVISCL
IIQ
0164
GBOOY
QFG