Renault SA (RNL.DE)

EUR 47.41

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 35.6 35.6 35.18 35.6 10.76 Thousand
17 Nov, 2023 35.24 35.58 35.24 35.56 101.00
16 Nov, 2023 35.71 35.79 35.31 35.31 465.00
15 Nov, 2023 35.1 35.88 34.92 35.8 448.00
14 Nov, 2023 34.45 35.1 34.01 34.93 157.00
13 Nov, 2023 34.38 34.38 34.08 34.19 3001.00
10 Nov, 2023 33.88 34.1 33.88 34.01 33.00
09 Nov, 2023 34.16 34.26 34.13 34.13 60.00
08 Nov, 2023 33.24 34.08 33.24 33.94 613.00
07 Nov, 2023 33.76 33.83 33.42 33.56 1530.00