Renault SA (RNL.DE)
EUR 47.41
(1.74%)
EUR 47.41
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 36.15 | 37.0 | 35.9 | 35.9 | 1721.00 |
| 02 Feb, 2024 | 34.75 | 35.62 | 34.75 | 35.61 | 937.00 |
| 01 Feb, 2024 | 34.76 | 35.39 | 34.43 | 34.67 | 1387.00 |
| 31 Jan, 2024 | 34.85 | 35.29 | 34.85 | 35.15 | 945.00 |
| 30 Jan, 2024 | 35.0 | 35.03 | 34.74 | 34.83 | 569.00 |
| 29 Jan, 2024 | 34.0 | 34.38 | 34.0 | 34.38 | 387.00 |
| 26 Jan, 2024 | 34.1 | 34.46 | 34.1 | 34.35 | 142.00 |
| 25 Jan, 2024 | 34.5 | 34.5 | 33.97 | 34.21 | 891.00 |
| 24 Jan, 2024 | 35.05 | 35.05 | 34.71 | 34.85 | 1010.00 |
| 23 Jan, 2024 | 34.77 | 35.13 | 34.77 | 35.05 | 323.00 |
BCPPF
KTF
NEMKY
INFO
1497
OMCL