Renault SA (RNL.DE)

EUR 46.73

(5.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 37.2 37.33 37.2 37.33 375.00
29 Dec, 2023 37.06 37.06 37.06 37.06 828.00
28 Dec, 2023 37.13 37.15 37.02 37.15 1282.00
27 Dec, 2023 37.67 37.72 37.51 37.55 130.00
22 Dec, 2023 37.99 37.99 37.69 37.69 95.00
21 Dec, 2023 37.73 38.08 37.56 38.08 316.00
20 Dec, 2023 39.0 39.0 38.47 38.49 5215.00
19 Dec, 2023 39.2 39.2 39.17 39.17 313.00
18 Dec, 2023 39.26 39.34 39.22 39.22 197.00
15 Dec, 2023 39.28 40.0 39.28 39.29 1510.00