Renault SA (RNL)
EUR 34.84
(3.69%)
EUR 34.84
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 45.84 | 46.83 | 45.84 | 46.75 | 66.00 |
| 19 Dec, 2024 | 46.65 | 47.21 | 46.25 | 46.25 | 132.00 |
| 18 Dec, 2024 | 47.3 | 47.64 | 46.7 | 46.73 | 4728.00 |
| 17 Dec, 2024 | 44.17 | 44.82 | 44.17 | 44.48 | 106.00 |
| 16 Dec, 2024 | 44.85 | 45.0 | 43.84 | 44.3 | 2521.00 |
| 13 Dec, 2024 | 45.0 | 45.21 | 44.8 | 44.8 | 1452.00 |
| 12 Dec, 2024 | 44.38 | 44.5 | 44.15 | 44.15 | 467.00 |
| 11 Dec, 2024 | 44.5 | 44.5 | 43.88 | 44.09 | 302.00 |
| 10 Dec, 2024 | 44.17 | 44.23 | 44.06 | 44.11 | 485.00 |
| 09 Dec, 2024 | 44.26 | 44.26 | 43.73 | 43.73 | 576.00 |
ROI
RRTL
RRU
RHK
RHM
RIO1