Renault SA (RNL)
EUR 34.84
(3.69%)
EUR 34.84
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 49.17 | 49.56 | 48.37 | 48.76 | 1514.00 |
| 20 Feb, 2025 | 50.44 | 51.28 | 49.08 | 49.12 | 4809.00 |
| 19 Feb, 2025 | 51.98 | 52.08 | 51.18 | 51.18 | 1573.00 |
| 18 Feb, 2025 | 52.52 | 52.7 | 52.46 | 52.5 | 692.00 |
| 17 Feb, 2025 | 52.5 | 53.18 | 52.38 | 52.38 | 1399.00 |
| 14 Feb, 2025 | 51.82 | 52.74 | 51.82 | 52.48 | 1406.00 |
| 13 Feb, 2025 | 50.62 | 52.1 | 50.4 | 51.88 | 8489.00 |
| 12 Feb, 2025 | 49.96 | 50.24 | 49.57 | 49.98 | 2749.00 |
| 11 Feb, 2025 | 49.0 | 49.0 | 48.88 | 48.88 | 60.00 |
| 10 Feb, 2025 | 49.19 | 49.74 | 49.19 | 49.35 | 252.00 |
ROI
RRTL
RRU
RHK
RHM
RIO1