Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 11.63 11.63 11.29 11.48 57.36 Thousand
11 Mar, 2022 11.81 11.98 11.55 11.7 75.56 Thousand
10 Mar, 2022 11.79 11.99 11.77 11.86 63.1 Thousand
09 Mar, 2022 12.26 12.46 11.8 11.97 74.75 Thousand
08 Mar, 2022 12.02 12.37 11.93 12.28 106.11 Thousand
07 Mar, 2022 11.75 12.08 11.28 11.89 91.42 Thousand
04 Mar, 2022 11.62 11.76 11.39 11.5 91.76 Thousand
03 Mar, 2022 12.57 12.67 12.0 12.09 158.93 Thousand
02 Mar, 2022 12.0 12.34 11.98 12.22 132.38 Thousand
01 Mar, 2022 11.71 11.99 11.67 11.8 40.29 Thousand