Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 46.7 47.2 46.7 46.7 750.00
13 Apr, 1999 47.7 47.7 46.0 47.7 480.00
06 Apr, 1999 47.9 48.5 47.2 47.9 360.00
30 Mar, 1999 48.3 49.5 48.3 48.3 600.00
25 Mar, 1999 47.5 47.5 47.5 47.5 258.00
23 Mar, 1999 48.5 49.0 48.5 48.5 300.00
15 Mar, 1999 48.0 48.0 47.5 48.0 210.00
11 Mar, 1999 48.5 48.8 47.0 48.5 291.00
04 Mar, 1999 47.5 48.5 47.5 47.5 615.00
26 Feb, 1999 50.0 50.0 48.5 50.0 9.00