Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 11.51 11.86 11.51 11.56 590.00
14 Oct, 2002 11.5 11.5 11.37 11.5 1499.00
11 Oct, 2002 11.41 11.5 11.41 11.5 2400.00
08 Oct, 2002 12.0 12.0 12.0 12.0 100.00
07 Oct, 2002 12.1 12.1 11.85 12.0 1275.00
02 Oct, 2002 11.86 12.5 11.56 12.5 16.5 Thousand
01 Oct, 2002 11.75 11.82 11.75 11.77 5500.00
30 Sep, 2002 11.85 11.85 11.0 11.0 1910.00
27 Sep, 2002 12.27 12.7 12.27 12.4 3006.00
26 Sep, 2002 12.1 12.43 12.1 12.43 12.03 Thousand