Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 12.15 12.64 12.15 12.63 3360.00
13 Dec, 2002 12.13 12.15 12.13 12.15 1081.00
10 Dec, 2002 12.05 12.21 11.98 11.98 2350.00
06 Dec, 2002 12.74 12.74 12.33 12.33 5000.00
05 Dec, 2002 13.06 13.06 13.03 13.03 1850.00
03 Dec, 2002 12.64 12.75 12.6 12.61 5600.00
02 Dec, 2002 13.0 13.0 12.8 12.8 150.00
29 Nov, 2002 12.8 12.86 12.8 12.86 150.00
28 Nov, 2002 12.54 12.6 12.54 12.6 650.00
27 Nov, 2002 12.31 12.77 12.31 12.56 5400.00