Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15.43 15.48 15.35 15.43 13.58 Thousand
19 Sep, 2023 15.46 15.52 15.35 15.49 1849.00
18 Sep, 2023 15.42 15.46 15.32 15.38 1501.00
15 Sep, 2023 15.38 15.45 15.16 15.16 7054.00
14 Sep, 2023 15.13 15.33 15.13 15.25 1495.00
13 Sep, 2023 15.09 15.3 14.94 14.94 15.88 Thousand
12 Sep, 2023 14.93 15.18 14.93 15.02 5170.00
11 Sep, 2023 14.9 15.13 14.9 15.13 42.45 Thousand
08 Sep, 2023 14.6 14.85 14.58 14.82 177.00
07 Sep, 2023 14.54 14.68 14.54 14.64 1405.00