Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.75 11.76 11.72 11.74 9244.00
17 Sep, 2024 11.79 11.83 11.71 11.71 7821.00
16 Sep, 2024 11.67 11.78 11.63 11.63 7577.00
13 Sep, 2024 11.87 11.93 11.76 11.76 5976.00
12 Sep, 2024 11.81 11.93 11.72 11.89 5434.00
11 Sep, 2024 11.75 11.75 11.6 11.65 4315.00
10 Sep, 2024 11.8 11.8 11.5 11.64 10.63 Thousand
09 Sep, 2024 11.79 11.92 11.78 11.92 5991.00
06 Sep, 2024 11.89 11.89 11.7 11.84 46 Thousand
05 Sep, 2024 12.01 12.09 11.93 12.09 12.88 Thousand