Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 9.92 10.17 9.92 10.07 39.25 Thousand
01 Dec, 2021 9.98 10.18 9.92 9.92 42.44 Thousand
30 Nov, 2021 9.7 9.85 9.62 9.71 40.03 Thousand
29 Nov, 2021 9.89 10.1 9.81 9.9 68.66 Thousand
26 Nov, 2021 9.86 9.96 9.52 9.52 190.65 Thousand
25 Nov, 2021 10.52 10.52 10.39 10.52 81.43 Thousand
24 Nov, 2021 10.71 10.75 10.49 10.51 67.29 Thousand
23 Nov, 2021 10.55 10.89 10.36 10.89 104.21 Thousand
22 Nov, 2021 10.45 10.61 10.31 10.61 53.11 Thousand
19 Nov, 2021 10.78 10.8 10.34 10.35 66.06 Thousand