RELX PLC (RDEB)
EUR 34.5
(0.12%)
EUR 34.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 41.18 | 41.32 | 41.14 | 41.32 | 393.00 |
| 26 Aug, 2025 | 41.1 | 41.1 | 40.88 | 40.9 | 1016.00 |
| 25 Aug, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 84.00 |
| 22 Aug, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 84.00 |
| 21 Aug, 2025 | 41.46 | 41.62 | 41.38 | 41.6 | 432.00 |
| 20 Aug, 2025 | 41.42 | 41.94 | 41.42 | 41.88 | 4966.00 |
| 19 Aug, 2025 | 40.88 | 40.98 | 40.82 | 40.92 | 423.00 |
| 18 Aug, 2025 | 40.82 | 41.02 | 40.74 | 41.02 | 390.00 |
| 15 Aug, 2025 | 41.02 | 41.02 | 40.82 | 40.82 | 110.00 |
| 14 Aug, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 2480.00 |
REP
RHK
RHM
RCMN
RCVR
RDC