RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 33.66 33.81 33.66 33.78 1576.00
15 Nov, 2023 33.5 33.5 33.48 33.48 227.00
14 Nov, 2023 33.92 33.92 33.88 33.88 477.00
13 Nov, 2023 33.86 33.95 33.86 33.95 350.00
10 Nov, 2023 33.82 33.82 33.82 33.82 -
09 Nov, 2023 33.8 33.95 33.8 33.9 669.00
08 Nov, 2023 33.41 33.41 33.41 33.41 300.00
07 Nov, 2023 33.3 33.37 33.3 33.3 307.00
06 Nov, 2023 32.96 32.96 32.96 32.96 -
03 Nov, 2023 32.52 32.67 32.52 32.67 30.00