RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.74 35.74 35.31 35.31 3.00
29 Dec, 2023 35.82 35.82 35.73 35.8 203.00
28 Dec, 2023 35.68 35.68 35.6 35.6 300.00
27 Dec, 2023 35.53 35.53 35.53 35.53 -
22 Dec, 2023 35.6 35.6 35.6 35.6 -
21 Dec, 2023 35.43 35.43 35.43 35.43 -
20 Dec, 2023 35.64 35.65 35.57 35.65 590.00
19 Dec, 2023 35.69 35.7 35.61 35.61 36.00
18 Dec, 2023 35.4 35.4 35.4 35.4 -
15 Dec, 2023 35.15 35.2 35.0 35.2 572.00