RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 9.23 9.23 9.23 9.23 -
28 Aug, 2007 9.23 9.23 9.23 9.23 -
27 Aug, 2007 9.23 9.23 9.23 9.23 -
24 Aug, 2007 9.23 9.23 9.23 9.23 -
23 Aug, 2007 9.23 9.23 9.23 9.23 -
22 Aug, 2007 9.23 9.23 9.23 9.23 -
21 Aug, 2007 9.23 9.23 9.23 9.23 -
20 Aug, 2007 9.23 9.23 9.23 9.23 -
17 Aug, 2007 9.23 9.23 9.23 9.23 -
16 Aug, 2007 9.23 9.23 9.23 9.23 -