RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.26 40.26 40.26 40.26 -
09 May, 2024 40.14 40.14 39.98 39.98 390.00
08 May, 2024 40.02 40.04 39.88 39.88 487.00
07 May, 2024 39.5 39.76 39.5 39.76 207.00
06 May, 2024 39.08 39.26 39.04 39.04 2025.00
03 May, 2024 38.9 39.24 38.9 39.12 3639.00
02 May, 2024 38.12 38.36 38.1 38.36 1551.00
30 Apr, 2024 38.6 38.76 38.6 38.7 375.00
29 Apr, 2024 38.72 39.02 38.66 38.66 12.49 Thousand
26 Apr, 2024 38.46 38.9 38.46 38.9 4603.00