RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 9.23 9.23 9.23 9.23 -
06 May, 2010 9.23 9.23 9.23 9.23 -
05 May, 2010 9.23 9.23 9.23 9.23 -
04 May, 2010 9.23 9.23 9.23 9.23 -
03 May, 2010 9.23 9.23 9.23 9.23 -
30 Apr, 2010 9.23 9.23 9.23 9.23 -
29 Apr, 2010 9.23 9.23 9.23 9.23 -
28 Apr, 2010 9.23 9.23 9.23 9.23 -
27 Apr, 2010 9.23 9.23 9.23 9.23 -
26 Apr, 2010 9.23 9.23 9.23 9.23 -