RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.46 42.56 42.46 42.56 1225.00
20 Jun, 2024 42.6 42.6 42.6 42.6 -
19 Jun, 2024 42.22 42.32 42.22 42.32 38.00
18 Jun, 2024 42.44 42.44 42.44 42.44 -
17 Jun, 2024 42.26 42.28 42.26 42.28 1.00
14 Jun, 2024 42.14 42.14 42.14 42.14 50.00
13 Jun, 2024 42.68 42.72 42.36 42.36 420.00
12 Jun, 2024 41.48 41.48 41.48 41.48 -
11 Jun, 2024 41.48 41.48 41.48 41.48 -
10 Jun, 2024 41.5 41.5 41.5 41.5 -