RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 9.23 9.23 9.23 9.23 -
02 May, 2012 9.23 9.23 9.23 9.23 -
30 Apr, 2012 9.23 9.23 9.23 9.23 -
27 Apr, 2012 9.23 9.23 9.23 9.23 -
26 Apr, 2012 9.23 9.23 9.23 9.23 -
25 Apr, 2012 9.23 9.23 9.23 9.23 -
24 Apr, 2012 9.23 9.23 9.23 9.23 -
23 Apr, 2012 9.23 9.23 9.23 9.23 -
20 Apr, 2012 9.23 9.23 9.23 9.23 -
19 Apr, 2012 9.23 9.23 9.23 9.23 -