RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 45.18 45.18 45.18 45.18 -
05 Dec, 2024 45.68 45.68 45.66 45.66 370.00
04 Dec, 2024 45.58 45.58 45.58 45.58 221.00
03 Dec, 2024 45.22 45.22 45.18 45.18 317.00
02 Dec, 2024 45.16 45.16 45.16 45.16 -
29 Nov, 2024 44.32 44.58 44.32 44.58 90.00
28 Nov, 2024 44.62 44.62 44.62 44.62 -
27 Nov, 2024 44.7 44.76 44.62 44.62 425.00
26 Nov, 2024 44.24 44.58 44.16 44.58 9090.00
25 Nov, 2024 44.86 44.86 44.86 44.86 -