RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 46.58 46.7 46.58 46.7 -
23 Jan, 2025 47.18 47.28 47.18 47.2 300.00
22 Jan, 2025 47.36 47.36 47.36 47.36 -
21 Jan, 2025 47.36 47.36 47.36 47.36 -
20 Jan, 2025 46.8 46.94 46.8 46.92 195.00
17 Jan, 2025 46.72 46.82 46.72 46.82 175.00
16 Jan, 2025 45.5 45.5 45.5 45.5 -
15 Jan, 2025 45.52 45.52 45.5 45.5 35.00
14 Jan, 2025 44.6 44.6 44.6 44.6 -
13 Jan, 2025 44.88 44.9 44.86 44.86 3.00