RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 46.04 46.26 46.0 46.0 706.00
15 Jul, 2025 46.08 46.08 45.92 45.92 100.00
14 Jul, 2025 46.18 46.18 46.18 46.18 500.00
11 Jul, 2025 46.52 46.52 45.94 45.94 5283.00
10 Jul, 2025 45.68 45.68 45.68 45.68 -
09 Jul, 2025 45.84 45.84 45.68 45.68 380.00
08 Jul, 2025 45.88 45.88 45.74 45.74 30.00
07 Jul, 2025 45.42 45.74 45.36 45.74 1300.00
04 Jul, 2025 45.04 45.44 45.04 45.26 173.00
03 Jul, 2025 44.74 45.28 44.74 45.28 1183.00