EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2022 | 2.02 | 2.02 | 2.0 | 2.0 | 921.00 |
14 Mar, 2022 | 2.02 | 2.02 | 1.99 | 1.99 | 911.00 |
11 Mar, 2022 | 2.02 | 2.02 | 1.99 | 1.99 | 1147.00 |
10 Mar, 2022 | 2.02 | 2.02 | 1.99 | 1.99 | 887.00 |
09 Mar, 2022 | 2.02 | 2.02 | 1.95 | 1.98 | 7791.00 |
08 Mar, 2022 | 2.02 | 2.02 | 1.96 | 1.99 | 1275.00 |
07 Mar, 2022 | 2.0 | 2.02 | 1.95 | 1.95 | 15.36 Thousand |
04 Mar, 2022 | 2.0 | 2.0 | 1.95 | 1.98 | 2320.00 |
03 Mar, 2022 | 2.0 | 2.0 | 1.98 | 1.98 | 564.00 |
02 Mar, 2022 | 2.0 | 2.0 | 1.98 | 1.98 | 558.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW