EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 2.08 | 2.08 | 2.02 | 2.02 | 1032.00 |
14 Sep, 2022 | 2.06 | 2.06 | 2.02 | 2.02 | 1030.00 |
13 Sep, 2022 | 2.08 | 2.08 | 2.02 | 2.02 | 1032.00 |
12 Sep, 2022 | 2.08 | 2.08 | 2.02 | 2.02 | 1029.00 |
09 Sep, 2022 | 2.06 | 2.06 | 2.02 | 2.02 | 1054.00 |
08 Sep, 2022 | 2.06 | 2.06 | 2.02 | 2.02 | 1057.00 |
07 Sep, 2022 | 2.04 | 2.04 | 1.96 | 1.96 | 3804.00 |
06 Sep, 2022 | 2.04 | 2.04 | 2.02 | 2.02 | 1015.00 |
05 Sep, 2022 | 2.08 | 2.08 | 2.0 | 2.0 | 1012.00 |
02 Sep, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 999.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW