Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1.98 | 1.98 | 1.95 | 1.95 | 1272.00 |
| 09 Nov, 2022 | 1.98 | 1.98 | 1.92 | 1.92 | 272.00 |
| 08 Nov, 2022 | 1.98 | 1.98 | 1.92 | 1.92 | 276.00 |
| 07 Nov, 2022 | 1.97 | 1.98 | 1.92 | 1.92 | 227.00 |
| 04 Nov, 2022 | 1.98 | 1.98 | 1.92 | 1.92 | 278.00 |
| 03 Nov, 2022 | 1.98 | 1.98 | 1.92 | 1.92 | 293.00 |
| 02 Nov, 2022 | 1.97 | 1.97 | 1.92 | 1.92 | 293.00 |
| 01 Nov, 2022 | 1.98 | 1.98 | 1.92 | 1.92 | 294.00 |
| 31 Oct, 2022 | 1.9 | 1.9 | 1.88 | 1.88 | 434.00 |
| 28 Oct, 2022 | 1.9 | 1.9 | 1.88 | 1.88 | 290.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW