Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1.83 1.83 1.82 1.82 600.00
19 Jan, 2023 1.83 1.83 1.81 1.81 590.00
18 Jan, 2023 1.86 1.86 1.78 1.81 7601.00
17 Jan, 2023 1.88 1.9 1.87 1.88 26.17 Thousand
16 Jan, 2023 1.9 1.9 1.83 1.83 178.00
13 Jan, 2023 1.9 1.9 1.85 1.85 181.00
12 Jan, 2023 1.9 1.9 1.85 1.85 190.00
11 Jan, 2023 1.9 1.9 1.85 1.85 226.00
10 Jan, 2023 1.94 1.94 1.84 1.84 2209.00
09 Jan, 2023 1.94 1.95 1.9 1.9 704.00