Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 108.00 |
| 02 Mar, 2023 | 1.94 | 1.95 | 1.9 | 1.9 | 114.00 |
| 01 Mar, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 119.00 |
| 28 Feb, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 163.00 |
| 27 Feb, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 129.00 |
| 24 Feb, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 134.00 |
| 23 Feb, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 140.00 |
| 22 Feb, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 145.00 |
| 21 Feb, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 151.00 |
| 20 Feb, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 157.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW