Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1.55 | 1.65 | 1.55 | 1.6 | 1164.00 |
| 07 Aug, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 1750.00 |
| 04 Aug, 2023 | 1.73 | 1.73 | 1.57 | 1.57 | 5950.00 |
| 03 Aug, 2023 | 1.73 | 1.73 | 1.68 | 1.68 | 78.00 |
| 02 Aug, 2023 | 1.72 | 1.73 | 1.68 | 1.68 | 82.00 |
| 01 Aug, 2023 | 1.72 | 1.72 | 1.68 | 1.68 | 85.00 |
| 31 Jul, 2023 | 1.72 | 1.72 | 1.68 | 1.68 | 89.00 |
| 28 Jul, 2023 | 1.74 | 1.74 | 1.64 | 1.68 | 350.00 |
| 27 Jul, 2023 | 1.74 | 1.74 | 1.7 | 1.7 | 115.00 |
| 26 Jul, 2023 | 1.74 | 1.74 | 1.7 | 1.7 | 129.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW