EUR 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2007 | 4.2 | 4.25 | 4.1 | 4.1 | 14.66 Thousand |
20 Feb, 2007 | 4.17 | 4.35 | 4.13 | 4.25 | 39 Thousand |
19 Feb, 2007 | 4.04 | 4.18 | 4.04 | 4.18 | 25.65 Thousand |
16 Feb, 2007 | 4.05 | 4.1 | 4.01 | 4.03 | 126.8 Thousand |
15 Feb, 2007 | 4.1 | 4.12 | 4.04 | 4.04 | 22.5 Thousand |
14 Feb, 2007 | 4.15 | 4.17 | 4.03 | 4.09 | 21.19 Thousand |
13 Feb, 2007 | 4.1 | 4.15 | 4.01 | 4.12 | 37.48 Thousand |
12 Feb, 2007 | 4.1 | 4.1 | 4.02 | 4.02 | 19.52 Thousand |
09 Feb, 2007 | 4.1 | 4.16 | 4.1 | 4.1 | 18.63 Thousand |
08 Feb, 2007 | 4.06 | 4.17 | 4.06 | 4.12 | 24.98 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW