Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 1.55 1.59 1.55 1.59 1419.00
30 Dec, 2008 1.6 1.61 1.44 1.59 26.59 Thousand
29 Dec, 2008 1.43 1.66 1.4 1.55 205.93 Thousand
23 Dec, 2008 1.43 1.45 1.42 1.45 223.75 Thousand
22 Dec, 2008 1.42 1.44 1.42 1.43 65.98 Thousand
19 Dec, 2008 1.43 1.47 1.43 1.46 92.71 Thousand
18 Dec, 2008 1.45 1.45 1.42 1.42 111.33 Thousand
17 Dec, 2008 1.43 1.47 1.43 1.47 3900.00
16 Dec, 2008 1.43 1.47 1.43 1.47 2270.00
15 Dec, 2008 1.47 1.47 1.42 1.43 8460.00