Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 1.65 1.72 1.63 1.72 30.11 Thousand
20 Dec, 2010 1.61 1.65 1.59 1.65 27.03 Thousand
17 Dec, 2010 1.64 1.64 1.59 1.59 17.96 Thousand
16 Dec, 2010 1.62 1.64 1.62 1.64 1645.00
15 Dec, 2010 1.6 1.6 1.6 1.6 3100.00
14 Dec, 2010 1.57 1.63 1.56 1.63 55.32 Thousand
13 Dec, 2010 1.54 1.56 1.54 1.55 3520.00
10 Dec, 2010 1.5 1.55 1.5 1.55 51.15 Thousand
09 Dec, 2010 1.5 1.5 1.5 1.5 3500.00
08 Dec, 2010 1.54 1.55 1.51 1.51 8300.00