Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 1.7 1.76 1.7 1.74 50.18 Thousand
03 Feb, 2011 1.7 1.72 1.69 1.69 30.39 Thousand
01 Feb, 2011 1.7 1.7 1.7 1.7 3100.00
31 Jan, 2011 1.69 1.7 1.69 1.7 21.99 Thousand
28 Jan, 2011 1.7 1.7 1.7 1.7 5000.00
27 Jan, 2011 1.73 1.73 1.7 1.7 8964.00
26 Jan, 2011 1.69 1.73 1.69 1.73 1600.00
25 Jan, 2011 1.73 1.73 1.7 1.7 10 Thousand
24 Jan, 2011 1.7 1.7 1.7 1.7 16.01 Thousand
21 Jan, 2011 1.66 1.69 1.66 1.69 1736.00