Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 1.58 1.58 1.54 1.54 823.00
16 Feb, 2012 1.51 1.58 1.5 1.58 17.75 Thousand
15 Feb, 2012 1.49 1.5 1.48 1.5 9638.00
14 Feb, 2012 1.49 1.49 1.49 1.49 1000.00
09 Feb, 2012 1.49 1.55 1.49 1.55 6545.00
08 Feb, 2012 1.49 1.49 1.49 1.49 2500.00
03 Feb, 2012 1.53 1.53 1.5 1.5 400.00
02 Feb, 2012 1.51 1.55 1.5 1.55 30.58 Thousand
01 Feb, 2012 1.5 1.5 1.5 1.5 23.23 Thousand
31 Jan, 2012 1.47 1.51 1.47 1.5 6091.00