Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 1.41 1.41 1.41 1.41 1000.00
23 Jul, 2012 1.4 1.43 1.4 1.43 10.1 Thousand
20 Jul, 2012 1.43 1.43 1.43 1.43 15 Thousand
19 Jul, 2012 1.43 1.43 1.43 1.43 15 Thousand
17 Jul, 2012 1.41 1.41 1.41 1.41 500.00
16 Jul, 2012 1.44 1.44 1.44 1.44 2000.00
13 Jul, 2012 1.44 1.44 1.43 1.44 11.24 Thousand
11 Jul, 2012 1.45 1.45 1.45 1.45 10.00
09 Jul, 2012 1.43 1.43 1.43 1.43 1000.00
06 Jul, 2012 1.44 1.45 1.44 1.45 4000.00