Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 1.7 1.7 1.7 1.7 500.00
06 Feb, 2014 1.7 1.7 1.68 1.68 5750.00
05 Feb, 2014 1.7 1.7 1.7 1.7 3142.00
03 Feb, 2014 1.69 1.69 1.69 1.69 1084.00
31 Jan, 2014 1.69 1.69 1.69 1.69 5000.00
30 Jan, 2014 1.69 1.69 1.69 1.69 6053.00
29 Jan, 2014 1.7 1.7 1.69 1.69 40.15 Thousand
28 Jan, 2014 1.72 1.72 1.72 1.72 1684.00
27 Jan, 2014 1.73 1.73 1.73 1.73 54.78 Thousand
22 Jan, 2014 1.7 1.7 1.7 1.7 10 Thousand